Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 134492

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.473 times
22 Wed Jan 2025	364.95	374.50	374.55	360.30	0.563 times
21 Tue Jan 2025	374.60	376.00	389.00	372.60	0.978 times
20 Mon Jan 2025	381.25	371.00	385.00	368.65	2.122 times
17 Fri Jan 2025	359.45	364.75	365.00	356.00	0.588 times
16 Thu Jan 2025	370.25	350.90	378.05	350.90	2.144 times
15 Wed Jan 2025	339.25	341.00	347.95	328.05	0.634 times
14 Tue Jan 2025	343.20	327.35	349.00	325.05	1.143 times
13 Mon Jan 2025	325.70	340.10	347.95	324.00	1.068 times
10 Fri Jan 2025	348.10	358.50	360.10	344.55	0.415 times

My analysis of stock is bullish for shortterm, and stock might move up till 374.7 or till 390.5. Use a stoploss of 361.54 and if this stock hits its stoploss, then it can fall down till 348.37

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	344.55
Downside Target	360.30
Upside Target	374.35
Upside Target	389.00
Upside Target	431.35
Upside Target	446.55
Upside Target	474.90
Upside Target	477.75
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	353.5
Downside Intraday Target	342.55
Upside Intraday Target	382.2
Upside Intraday Target	399.95
Upside Intraday Target	371.25

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	364.45	371.00	389.00	360.30	0.742 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times
03 Fri Jan 2025	372.00	369.90	379.95	360.50	0.928 times
27 Fri Dec 2024	369.45	386.00	388.90	363.05	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	364.45	365.10	389.00	324.00	0.66 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.18 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.