Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 147857

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	370.05	385.00	387.05	368.90	0.985 times
24 Tue Dec 2024	385.00	367.40	387.50	365.65	1.071 times
23 Mon Dec 2024	366.20	386.00	388.90	363.05	1.233 times
20 Fri Dec 2024	379.00	408.60	410.90	377.20	2.201 times
19 Thu Dec 2024	406.85	399.95	408.90	395.10	0.648 times
18 Wed Dec 2024	404.45	420.40	420.40	398.30	0.883 times
17 Tue Dec 2024	418.45	432.30	434.20	412.20	1.238 times
16 Mon Dec 2024	432.30	440.80	442.40	431.00	0.412 times
13 Fri Dec 2024	436.40	444.70	445.05	430.00	0.664 times
12 Thu Dec 2024	446.15	455.25	455.70	444.00	0.584 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.8, for a target of 395.2 or 422.98

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	363.05
Upside Target	376.80
Upside Target	385.00
Upside Target	403.60
Upside Target	427.90
Upside Target	442.40
Upside Target	453.35
Upside Target	474.90
Upside Target	477.75
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	359.1
Downside Intraday Target	348.15
Upside Intraday Target	384.95
Upside Intraday Target	399.85
Upside Intraday Target	374

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	370.05	386.00	388.90	363.05	0.611 times
20 Fri Dec 2024	379.00	440.80	442.40	377.20	0.875 times
13 Fri Dec 2024	436.40	435.45	474.90	427.90	2.043 times
06 Fri Dec 2024	433.40	445.80	453.35	429.00	0.682 times
29 Fri Nov 2024	442.50	403.60	449.40	403.60	1.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	370.05	445.80	474.90	363.05	1.439 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.19 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.