Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 130691

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	418.45	432.30	434.20	412.20	1.4 times
16 Mon Dec 2024	432.30	440.80	442.40	431.00	0.466 times
13 Fri Dec 2024	436.40	444.70	445.05	430.00	0.751 times
12 Thu Dec 2024	446.15	455.25	455.70	444.00	0.661 times
11 Wed Dec 2024	452.95	462.80	468.20	451.20	1.206 times
10 Tue Dec 2024	467.50	431.75	474.90	431.75	3.905 times
09 Mon Dec 2024	429.60	435.45	439.20	427.90	0.43 times
06 Fri Dec 2024	433.40	436.70	439.95	431.95	0.448 times
05 Thu Dec 2024	434.60	435.75	438.20	429.00	0.555 times
04 Wed Dec 2024	432.90	442.30	443.35	430.50	0.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.6 as stoploss in an intra day buy trade for a target of 431.08. However, stock will show a bearish move below 412.6.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	385.00
Downside Target	403.60
Downside Target	412.20
Upside Target	427.90
Upside Target	442.40
Upside Target	453.35
Upside Target	474.90
Upside Target	477.75
Upside Target	499.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	406.3
Downside Intraday Target	394.15
Upside Intraday Target	436.5
Upside Intraday Target	454.55
Upside Intraday Target	424.35

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	418.45	440.80	442.40	412.20	0.268 times
13 Fri Dec 2024	436.40	435.45	474.90	427.90	2.043 times
06 Fri Dec 2024	433.40	445.80	453.35	429.00	0.682 times
29 Fri Nov 2024	442.50	403.60	449.40	403.60	1.599 times
22 Fri Nov 2024	398.50	413.80	418.95	385.00	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	418.45	445.80	474.90	412.20	0.872 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.12 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.