Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 105148

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	472.80	469.50	474.00	462.50	0.433 times
05 Tue Nov 2024	464.10	457.25	469.00	455.80	0.678 times
04 Mon Nov 2024	457.05	468.50	470.00	452.00	0.693 times
01 Fri Nov 2024	471.30	461.60	474.55	461.55	0.261 times
31 Thu Oct 2024	459.00	474.35	477.40	455.00	0.807 times
30 Wed Oct 2024	471.50	453.80	479.65	446.15	1.539 times
29 Tue Oct 2024	451.60	452.95	458.95	435.00	1.431 times
28 Mon Oct 2024	442.55	435.25	446.90	431.35	0.843 times
25 Fri Oct 2024	440.60	453.00	456.70	432.00	1.238 times
24 Thu Oct 2024	451.70	462.10	469.00	448.60	1.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 450.8 or till 411. Use a stoploss of 484.03 and if the stock hits stoploss, then it can shoot up till 517.21

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	376.80
Downside Target	431.35
Downside Target	446.55
Upside Target	474.00
Upside Target	494.90
Upside Target	499.00
Upside Target	500.65
Upside Target	505.95
Upside Target	550.00
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	458.53
Downside Intraday Target	444.27
Upside Intraday Target	480.53
Upside Intraday Target	488.27
Downside Intraday Target	466.27

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	472.80	468.50	474.00	452.00	0.37 times
01 Fri Nov 2024	471.30	435.25	479.65	431.35	0.725 times
25 Fri Oct 2024	440.60	502.00	505.95	432.00	1.054 times
18 Fri Oct 2024	507.05	528.35	550.00	494.90	0.401 times
11 Fri Oct 2024	533.25	565.90	585.00	500.65	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	472.80	461.60	474.55	452.00	0.038 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times
30 Mon Sep 2024	542.55	473.00	560.00	446.55	1.124 times
30 Fri Aug 2024	468.05	409.50	499.00	376.80	2.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.31 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.