Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 80499

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 399.25 406.80 409.50 397.00 0.904 times
30 Mon Jun 2025 404.80 415.80 417.10 400.50 1.246 times
27 Fri Jun 2025 414.65 413.95 419.90 411.60 0.673 times
26 Thu Jun 2025 410.65 417.95 418.00 407.65 0.571 times
25 Wed Jun 2025 414.65 408.20 416.90 402.50 0.94 times
24 Tue Jun 2025 404.45 400.50 409.85 398.35 0.805 times
23 Mon Jun 2025 397.00 396.00 400.80 392.10 0.874 times
20 Fri Jun 2025 397.80 404.40 407.15 395.25 1.939 times
19 Thu Jun 2025 402.35 409.55 416.55 399.40 1.594 times
18 Wed Jun 2025 409.55 416.35 418.95 407.35 0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.3, but if it comes above 403.3, then a intra day buy could be more profitable.
If you take a sell trade below 403.3, then use 403.3 as stoploss and 384.3 as target. However if you take a buy trade in stock , then use 403.3 as stoploss and 419.11 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Target 291.00
Downside Target 325.00
Downside Target 360.00
Downside Target 382.90
Downside Target 392.10
Upside Target 409.50
Upside Target 422.80
Upside Target 429.00
Upside Target 431.15
Upside Target 453.00
Upside Target 456.00
Upside Target 464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Intraday Target 391.8
Downside Intraday Target 384.35
Upside Intraday Target 411.9
Upside Intraday Target 424.55
Upside Intraday Target 404.45

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 399.25 415.80 417.10 397.00 0.557 times
27 Fri Jun 2025 414.65 396.00 419.90 392.10 0.651 times
20 Fri Jun 2025 397.80 429.00 429.00 395.25 0.949 times
13 Fri Jun 2025 425.10 440.05 456.00 418.30 1.177 times
06 Fri Jun 2025 439.05 432.00 453.00 431.15 0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 399.25 406.80 409.50 397.00 0.04 times
30 Mon Jun 2025 404.80 432.00 456.00 392.10 0.455 times
30 Fri May 2025 432.60 375.10 464.90 360.00 2.253 times
30 Wed Apr 2025 376.25 360.95 422.80 325.00 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmia Bharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme