(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 80499
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 399.25 | 406.80 | 409.50 | 397.00 | 0.904 times |
30 Mon Jun 2025 | 404.80 | 415.80 | 417.10 | 400.50 | 1.246 times |
27 Fri Jun 2025 | 414.65 | 413.95 | 419.90 | 411.60 | 0.673 times |
26 Thu Jun 2025 | 410.65 | 417.95 | 418.00 | 407.65 | 0.571 times |
25 Wed Jun 2025 | 414.65 | 408.20 | 416.90 | 402.50 | 0.94 times |
24 Tue Jun 2025 | 404.45 | 400.50 | 409.85 | 398.35 | 0.805 times |
23 Mon Jun 2025 | 397.00 | 396.00 | 400.80 | 392.10 | 0.874 times |
20 Fri Jun 2025 | 397.80 | 404.40 | 407.15 | 395.25 | 1.939 times |
19 Thu Jun 2025 | 402.35 | 409.55 | 416.55 | 399.40 | 1.594 times |
18 Wed Jun 2025 | 409.55 | 416.35 | 418.95 | 407.35 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.3, but if it comes above 403.3, then a intra day buy could be more profitable.
If you take a sell trade below 403.3, then use 403.3 as stoploss and 384.3 as target. However if you take a buy trade in stock , then use 403.3 as stoploss and 419.11 as target.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 325.00 |
Downside Target | 360.00 |
Downside Target | 382.90 |
Downside Target | 392.10 |
Upside Target | 409.50 |
Upside Target | 422.80 |
Upside Target | 429.00 |
Upside Target | 431.15 |
Upside Target | 453.00 |
Upside Target | 456.00 |
Upside Target | 464.90 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 391.8 |
Downside Intraday Target | 384.35 |
Upside Intraday Target | 411.9 |
Upside Intraday Target | 424.55 |
Upside Intraday Target | 404.45 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 399.25 | 415.80 | 417.10 | 397.00 | 0.557 times |
27 Fri Jun 2025 | 414.65 | 396.00 | 419.90 | 392.10 | 0.651 times |
20 Fri Jun 2025 | 397.80 | 429.00 | 429.00 | 395.25 | 0.949 times |
13 Fri Jun 2025 | 425.10 | 440.05 | 456.00 | 418.30 | 1.177 times |
06 Fri Jun 2025 | 439.05 | 432.00 | 453.00 | 431.15 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 399.25 | 406.80 | 409.50 | 397.00 | 0.04 times |
30 Mon Jun 2025 | 404.80 | 432.00 | 456.00 | 392.10 | 0.455 times |
30 Fri May 2025 | 432.60 | 375.10 | 464.90 | 360.00 | 2.253 times |
30 Wed Apr 2025 | 376.25 | 360.95 | 422.80 | 325.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.