Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 230496

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	414.15	411.00	417.65	408.00	0.26 times
28 Fri Jun 2024	410.20	408.00	420.35	407.45	0.485 times
27 Thu Jun 2024	405.90	422.10	424.65	401.20	0.627 times
26 Wed Jun 2024	418.05	430.50	430.50	416.35	0.457 times
25 Tue Jun 2024	430.50	428.50	440.00	423.35	0.85 times
24 Mon Jun 2024	425.55	433.20	435.05	424.95	0.467 times
21 Fri Jun 2024	433.20	437.70	443.50	425.60	1.052 times
20 Thu Jun 2024	431.25	434.80	439.45	427.50	0.928 times
19 Wed Jun 2024	432.35	422.50	444.00	411.25	2.577 times
18 Tue Jun 2024	420.30	427.00	429.70	414.85	0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.7 or till 456.5. Use a stoploss of 407.43 and if this stock hits its stoploss, then it can fall down till 385.12

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.05
Downside Target	361.00
Downside Target	382.40
Downside Target	391.35
Downside Target	401.20
Upside Target	417.65
Upside Target	422.00
Upside Target	425.50
Upside Target	440.00
Upside Target	442.00
Upside Target	444.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	408.88
Downside Intraday Target	403.62
Upside Intraday Target	418.53
Upside Intraday Target	422.92
Downside Intraday Target	413.27

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	414.15	411.00	417.65	408.00	0.09 times
28 Fri Jun 2024	410.20	433.20	440.00	401.20	0.541 times
21 Fri Jun 2024	433.20	427.00	444.00	411.25	0.414 times
14 Fri Jun 2024	424.80	382.40	442.00	382.40	7.369 times
07 Fri Jun 2024	384.30	391.35	391.35	345.30	2.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	414.15	411.00	417.65	408.00	0.011 times
28 Fri Jun 2024	410.20	391.35	444.00	345.30	4.195 times
31 Fri May 2024	372.05	406.00	422.00	361.00	0.679 times
30 Tue Apr 2024	407.90	340.25	425.50	340.25	1.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.12 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.