Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 441730

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	418.05	430.50	430.50	416.35	0.239 times
25 Tue Jun 2024	430.50	428.50	440.00	423.35	0.444 times
24 Mon Jun 2024	425.55	433.20	435.05	424.95	0.244 times
21 Fri Jun 2024	433.20	437.70	443.50	425.60	0.549 times
20 Thu Jun 2024	431.25	434.80	439.45	427.50	0.484 times
19 Wed Jun 2024	432.35	422.50	444.00	411.25	1.345 times
18 Tue Jun 2024	420.30	427.00	429.70	414.85	0.405 times
14 Fri Jun 2024	424.80	435.00	442.00	422.95	0.929 times
13 Thu Jun 2024	430.90	409.10	440.00	407.00	4.581 times
12 Wed Jun 2024	404.55	404.85	409.00	401.35	0.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.3 as stoploss in an intra day sell trade for a target of 401.4. However, stock will show a bullish move above 427.3.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.05
Downside Target	361.00
Downside Target	379.60
Downside Target	391.35
Downside Target	404.30
Upside Target	422.00
Upside Target	425.10
Upside Target	425.50
Upside Target	440.00
Upside Target	442.00
Upside Target	444.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	409.6
Downside Intraday Target	401.15
Upside Intraday Target	433.25
Upside Intraday Target	448.45
Upside Intraday Target	424.8

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	418.05	433.20	440.00	416.35	0.333 times
21 Fri Jun 2024	433.20	427.00	444.00	411.25	0.414 times
14 Fri Jun 2024	424.80	382.40	442.00	382.40	7.369 times
07 Fri Jun 2024	384.30	391.35	391.35	345.30	2.463 times
31 Fri May 2024	372.05	379.40	381.20	361.00	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	418.05	391.35	444.00	345.30	3.99 times
31 Fri May 2024	372.05	406.00	422.00	361.00	0.679 times
30 Tue Apr 2024	407.90	340.25	425.50	340.25	1.58 times
28 Thu Mar 2024	340.15	393.70	404.30	338.05	0.567 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.85 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.