Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Odisha Cement is 245901

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2075.20	2079.00	2111.00	2065.60	1.442 times
23 Mon Jun 2025	2071.70	2025.00	2079.00	2025.00	0.511 times
20 Fri Jun 2025	2040.20	2044.90	2061.90	2025.40	2.78 times
19 Thu Jun 2025	2043.30	2049.00	2063.00	2029.60	0.389 times
18 Wed Jun 2025	2049.00	2068.90	2086.00	2042.90	1.481 times
17 Tue Jun 2025	2062.00	2100.00	2108.10	2059.10	0.359 times
16 Mon Jun 2025	2095.70	2099.20	2121.00	2073.30	1.46 times
13 Fri Jun 2025	2089.30	2098.00	2107.50	2066.00	0.547 times
12 Thu Jun 2025	2104.00	2149.90	2152.60	2098.30	0.559 times
11 Wed Jun 2025	2143.10	2175.00	2176.00	2113.20	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 2043.4 or till 2000.9. Use a stoploss of 2078.87 and if the stock hits stoploss, then it can shoot up till 2114.3

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2007.70
Downside Target	2066.00
Upside Target	2111.00
Upside Target	2119.50
Upside Target	2121.00
Upside Target	2158.30
Upside Target	2167.00
Upside Target	2176.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2029.8
Downside Intraday Target	1984.4
Upside Intraday Target	2115.8
Upside Intraday Target	2156.4
Downside Intraday Target	2070.4

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2075.20	2025.00	2111.00	2025.00	0.302 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times
06 Fri Jun 2025	2116.20	2016.40	2119.50	2011.60	1.111 times
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2075.20	2016.40	2176.00	2011.60	0.519 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2069.85 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.