Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Odisha Cement is 234513

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.70	2099.20	2121.00	2073.30	1.531 times
13 Fri Jun 2025	2089.30	2098.00	2107.50	2066.00	0.574 times
12 Thu Jun 2025	2104.00	2149.90	2152.60	2098.30	0.586 times
11 Wed Jun 2025	2143.10	2175.00	2176.00	2113.20	0.72 times
10 Tue Jun 2025	2159.80	2125.00	2172.10	2120.00	1.288 times
09 Mon Jun 2025	2121.60	2100.00	2125.00	2073.00	0.82 times
06 Fri Jun 2025	2116.20	2100.00	2119.50	2084.00	0.451 times
05 Thu Jun 2025	2089.20	2050.00	2098.90	2050.00	0.359 times
04 Wed Jun 2025	2060.00	2062.00	2066.60	2044.70	0.568 times
03 Tue Jun 2025	2062.00	2070.60	2084.00	2046.10	1.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 2123.5 or till 2166.6. Use a stoploss of 2087.63 and if this stock hits its stoploss, then it can fall down till 2051.73

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2007.70
Upside Target	2119.50
Upside Target	2121.00
Upside Target	2158.30
Upside Target	2167.00
Upside Target	2176.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2072.33
Downside Intraday Target	2048.97
Upside Intraday Target	2120.03
Upside Intraday Target	2144.37
Upside Intraday Target	2096.67

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.70	2099.20	2121.00	2073.30	0.384 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times
06 Fri Jun 2025	2116.20	2016.40	2119.50	2011.60	1.111 times
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times
23 Fri May 2025	2143.00	2070.10	2167.00	2046.60	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.70	2016.40	2176.00	2011.60	0.318 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.08 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.