Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Odisha Cement is 334597

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2060.00	2062.00	2066.60	2044.70	0.398 times
03 Tue Jun 2025	2062.00	2070.60	2084.00	2046.10	1.277 times
02 Mon Jun 2025	2076.00	2016.40	2084.80	2011.60	1.971 times
30 Fri May 2025	2016.40	2046.10	2048.70	2007.70	0.453 times
29 Thu May 2025	2052.70	2060.00	2064.70	2028.00	0.352 times
28 Wed May 2025	2049.90	2076.90	2080.00	2043.00	0.869 times
27 Tue May 2025	2064.20	2050.00	2070.00	2026.20	1.115 times
26 Mon May 2025	2056.10	2148.90	2158.30	2050.00	1.003 times
23 Fri May 2025	2143.00	2122.00	2167.00	2112.10	0.923 times
22 Thu May 2025	2106.90	2089.30	2117.50	2073.00	1.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 2098.6 or till 2158.2. Use a stoploss of 2048.92 and if this stock hits its stoploss, then it can fall down till 1999.23

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	1992.20
Downside Target	2046.60
Upside Target	2084.80
Upside Target	2104.80
Upside Target	2158.30
Upside Target	2167.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2019.47
Downside Intraday Target	1978.93
Upside Intraday Target	2092.67
Upside Intraday Target	2125.33
Downside Intraday Target	2052.13

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2060.00	2016.40	2084.80	2011.60	0.962 times
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times
23 Fri May 2025	2143.00	2070.10	2167.00	2046.60	0.719 times
16 Fri May 2025	2070.10	1959.00	2104.80	1952.20	1.292 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2060.00	2016.40	2084.80	2011.60	0.143 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2075.59 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.