Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Odisha Cement is 350547

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1800.05	1795.50	1809.80	1741.50	0.351 times
11 Tue Feb 2025	1786.05	1806.70	1827.30	1780.15	0.6 times
10 Mon Feb 2025	1823.25	1860.00	1860.00	1809.00	0.424 times
07 Fri Feb 2025	1849.75	1875.05	1878.50	1838.15	0.875 times
06 Thu Feb 2025	1868.00	1885.00	1887.85	1857.05	0.653 times
05 Wed Feb 2025	1887.55	1855.00	1918.95	1843.65	2.541 times
04 Tue Feb 2025	1852.70	1800.00	1857.60	1800.00	0.97 times
03 Mon Feb 2025	1810.45	1800.05	1840.15	1788.60	0.612 times
31 Fri Jan 2025	1866.35	1842.75	1872.70	1833.05	0.398 times
30 Thu Jan 2025	1851.90	1856.45	1871.05	1830.00	1.498 times

My analysis of stock is bearish for shortterm, and stock might move down till 1770 or till 1717.3. Use a stoploss of 1813.89 and if the stock hits stoploss, then it can shoot up till 1857.8

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1673.50
Upside Target	1858.00
Upside Target	1860.00
Upside Target	1865.00
Upside Target	1872.70
Upside Target	1918.95
Upside Target	1974.60
Upside Target	1982.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1741.03
Downside Intraday Target	1682.02
Upside Intraday Target	1859.53
Upside Intraday Target	1919.02
Upside Intraday Target	1800.52

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1800.05	1860.00	1860.00	1741.50	0.243 times
07 Fri Feb 2025	1849.75	1800.05	1918.95	1788.60	0.953 times
31 Fri Jan 2025	1866.35	1800.05	1872.70	1779.00	0.352 times
24 Fri Jan 2025	1802.95	1730.60	1858.00	1701.60	4.44 times
17 Fri Jan 2025	1721.95	1725.00	1762.00	1673.50	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1800.05	1800.05	1918.95	1741.50	0.212 times
31 Fri Jan 2025	1866.35	1768.80	1872.70	1673.50	1.522 times
31 Tue Dec 2024	1767.25	1850.00	1974.60	1713.00	1.98 times
29 Fri Nov 2024	1820.35	1854.25	1865.00	1676.55	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.08 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.