Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 416913

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2242.70	2234.00	2250.00	2222.00	0.945 times
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.308 times
01 Fri Aug 2025	2204.40	2239.00	2240.20	2185.80	0.381 times
31 Thu Jul 2025	2235.50	2180.10	2250.20	2180.10	0.489 times
30 Wed Jul 2025	2239.50	2195.10	2258.70	2195.00	0.846 times
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.47 times
28 Mon Jul 2025	2205.30	2237.00	2274.40	2195.50	0.703 times
25 Fri Jul 2025	2230.40	2269.10	2269.10	2216.00	0.944 times
24 Thu Jul 2025	2269.10	2250.00	2292.00	2219.60	1.039 times
23 Wed Jul 2025	2269.70	2325.10	2328.80	2190.00	2.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2260.7 as stoploss in an intra day sell trade for a target of 2218.77. However, stock will show a bullish move above 2260.7.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1700.00
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2203.50
Downside Target	2222.00
Upside Target	2250.00
Upside Target	2258.00
Upside Target	2274.40
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2206.27
Downside Intraday Target	2169.83
Upside Intraday Target	2264.57
Upside Intraday Target	2286.43
Downside Intraday Target	2228.13

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2242.70	2200.00	2250.00	2191.70	0.434 times
01 Fri Aug 2025	2204.40	2237.00	2274.40	2178.50	0.344 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2242.70	2239.00	2250.00	2185.80	0.078 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.71 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.