Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Odisha Cement is 494975

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.396 times
28 Mon Jul 2025	2205.30	2237.00	2274.40	2195.50	0.592 times
25 Fri Jul 2025	2230.40	2269.10	2269.10	2216.00	0.795 times
24 Thu Jul 2025	2269.10	2250.00	2292.00	2219.60	0.875 times
23 Wed Jul 2025	2269.70	2325.10	2328.80	2190.00	2.333 times
22 Tue Jul 2025	2320.20	2274.00	2343.00	2274.00	1.727 times
21 Mon Jul 2025	2262.20	2262.00	2287.30	2246.00	1.338 times
18 Fri Jul 2025	2251.80	2197.60	2258.00	2187.80	1.173 times
17 Thu Jul 2025	2189.60	2170.00	2192.90	2138.00	0.455 times
16 Wed Jul 2025	2164.20	2188.00	2209.20	2143.50	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 2161.9 or till 2107.6. Use a stoploss of 2207.2 and if the stock hits stoploss, then it can shoot up till 2252.47

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Upside Target	2203.50
Upside Target	2222.00
Upside Target	2245.00
Upside Target	2258.00
Upside Target	2274.40
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2159.93
Downside Intraday Target	2121.27
Upside Intraday Target	2255.83
Upside Intraday Target	2313.07
Upside Intraday Target	2217.17

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2198.60	2237.00	2274.40	2178.50	0.14 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2198.60	2200.00	2343.00	2121.80	1.359 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2256.22 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.