Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Dabur India is 2323981

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	475.10	468.00	475.50	468.00	1.113 times
23 Mon Jun 2025	467.50	465.65	468.35	463.10	0.674 times
20 Fri Jun 2025	466.90	465.10	468.60	463.90	1.207 times
19 Thu Jun 2025	465.10	469.00	470.70	464.00	0.58 times
18 Wed Jun 2025	470.20	472.00	474.15	468.05	1.21 times
17 Tue Jun 2025	472.05	471.70	474.35	469.15	0.655 times
16 Mon Jun 2025	471.70	467.60	473.95	465.30	0.836 times
13 Fri Jun 2025	466.50	468.00	470.05	464.25	1.657 times
12 Thu Jun 2025	472.95	487.10	487.80	471.45	1.604 times
11 Wed Jun 2025	486.50	490.00	493.70	485.35	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 470 or till 459.8. Use a stoploss of 478.57 and if the stock hits stoploss, then it can shoot up till 487.12

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	474.35
Upside Target	487.75
Upside Target	490.85
Upside Target	493.70
Upside Target	494.35
Upside Target	512.55
Upside Target	519.45
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	466.97
Downside Intraday Target	458.83
Upside Intraday Target	479.37
Upside Intraday Target	483.63
Downside Intraday Target	471.23

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	475.10	465.65	475.50	463.10	0.398 times
20 Fri Jun 2025	466.90	467.60	474.35	463.90	0.826 times
13 Fri Jun 2025	466.50	483.65	493.70	464.25	1.16 times
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.791 times
30 Fri May 2025	482.95	482.00	486.80	478.70	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	475.10	484.45	494.35	463.10	0.704 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.41 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.