Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Dabur India is 2261130

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	484.10	481.30	485.60	480.40	0.758 times
26 Mon May 2025	480.30	482.00	485.55	479.75	1.143 times
23 Fri May 2025	481.95	477.95	484.45	477.95	0.661 times
22 Thu May 2025	477.05	482.00	483.10	475.00	0.866 times
21 Wed May 2025	481.75	477.80	484.90	477.30	0.853 times
20 Tue May 2025	475.65	484.85	486.40	475.00	0.815 times
19 Mon May 2025	483.45	477.60	484.50	475.10	0.726 times
16 Fri May 2025	476.65	471.20	477.40	467.30	1.075 times
15 Thu May 2025	469.00	469.40	472.50	467.10	1.212 times
14 Wed May 2025	468.95	473.75	474.55	467.00	1.566 times

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Upside Target	486.40
Upside Target	487.75
Upside Target	490.45
Upside Target	490.85
Upside Target	501.10
Upside Target	512.55
Upside Target	519.45
Upside Target	542.80
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	480.7
Downside Intraday Target	477.3
Upside Intraday Target	486.55
Upside Intraday Target	489
Downside Intraday Target	483.15

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	484.10	482.00	485.60	479.75	0.485 times
23 Fri May 2025	481.95	477.60	486.40	475.00	0.63 times
16 Fri May 2025	476.65	468.05	479.20	467.00	0.916 times
09 Fri May 2025	462.75	481.00	486.25	458.60	2.169 times
02 Fri May 2025	480.50	483.00	490.45	476.60	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	484.10	485.30	487.75	458.60	0.872 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.73 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.