Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dabur India is 2016965

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	480.60	482.00	486.25	479.40	0.348 times
05 Mon May 2025	481.85	481.00	485.40	479.25	1.611 times
02 Fri May 2025	480.50	485.30	487.75	476.60	1.041 times
30 Wed Apr 2025	487.75	483.60	490.45	482.35	1.088 times
29 Tue Apr 2025	483.65	482.25	486.95	481.30	0.729 times
28 Mon Apr 2025	482.20	483.00	487.85	480.20	0.651 times
25 Fri Apr 2025	484.60	489.00	493.05	480.00	0.679 times
24 Thu Apr 2025	491.70	486.20	494.50	484.45	1.612 times
23 Wed Apr 2025	486.20	486.00	487.35	482.05	0.549 times
22 Tue Apr 2025	484.40	476.00	485.75	475.50	0.757 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 499.9. Use a stoploss of 475.88 and if this stock hits its stoploss, then it can fall down till 464.95

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	462.60
Upside Target	487.75
Upside Target	490.45
Upside Target	490.85
Upside Target	494.50
Upside Target	501.10
Upside Target	512.55
Upside Target	519.45
Upside Target	542.80
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	477.82
Downside Intraday Target	475.03
Upside Intraday Target	484.82
Upside Intraday Target	489.03
Upside Intraday Target	482.03

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	480.60	481.00	486.25	479.25	0.558 times
02 Fri May 2025	480.50	483.00	490.45	476.60	0.719 times
25 Fri Apr 2025	484.60	481.30	494.50	474.80	2.139 times
17 Thu Apr 2025	479.30	467.65	481.70	462.60	0.426 times
11 Fri Apr 2025	461.30	435.00	468.45	433.30	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	480.60	485.30	487.75	476.60	0.118 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.96 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.