Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Dabur India is 2200617

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	487.70	483.00	491.00	482.60	0.803 times
04 Tue Mar 2025	483.70	486.00	489.25	480.00	1.126 times
03 Mon Mar 2025	491.75	493.00	496.55	485.00	0.984 times
28 Fri Feb 2025	493.30	500.30	504.45	490.85	2.513 times
27 Thu Feb 2025	503.25	510.15	515.00	501.50	0.537 times
25 Tue Feb 2025	510.95	505.15	512.40	504.15	0.674 times
24 Mon Feb 2025	505.70	503.60	507.00	502.60	0.335 times
21 Fri Feb 2025	508.65	510.95	511.60	503.50	0.935 times
20 Thu Feb 2025	510.35	505.00	510.95	500.15	0.933 times
19 Wed Feb 2025	504.45	515.00	515.00	503.70	1.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.7, but if it comes above 497.7, then a intra day buy could be more profitable.
If you take a sell trade below 497.7, then use 497.7 as stoploss and 481.1 as target. However if you take a buy trade in stock , then use 497.7 as stoploss and 511.58 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	480.00
Upside Target	490.85
Upside Target	515.00
Upside Target	520.15
Upside Target	522.30
Upside Target	529.05
Upside Target	535.45
Upside Target	542.80
Upside Target	545.40
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	479.62
Downside Intraday Target	471.53
Upside Intraday Target	496.17
Upside Intraday Target	504.63
Upside Intraday Target	488.08

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	487.70	493.00	496.55	480.00	0.718 times
28 Fri Feb 2025	493.30	503.60	515.00	490.85	0.95 times
21 Fri Feb 2025	508.65	518.10	522.30	500.15	1.23 times
14 Fri Feb 2025	519.90	527.10	535.45	515.65	0.579 times
07 Fri Feb 2025	527.10	540.40	546.40	520.15	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	487.70	493.00	496.55	480.00	0.164 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.12 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.