Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Dabur India is 2341847

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	510.95	506.90	512.50	506.50	0.455 times
31 Tue Dec 2024	507.00	505.30	509.00	502.30	0.347 times
30 Mon Dec 2024	505.25	507.00	509.80	503.10	1.836 times
27 Fri Dec 2024	507.15	506.50	509.70	504.05	0.555 times
26 Thu Dec 2024	505.60	510.45	511.50	504.05	0.892 times
24 Tue Dec 2024	509.95	512.00	515.95	507.75	1.369 times
23 Mon Dec 2024	509.50	502.70	511.00	500.90	0.759 times
20 Fri Dec 2024	502.55	504.00	508.30	500.00	1.379 times
19 Thu Dec 2024	503.95	503.00	505.40	499.50	0.676 times
18 Wed Dec 2024	505.40	507.95	508.95	502.45	0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.9 or till 523.3. Use a stoploss of 509.7 and if this stock hits its stoploss, then it can fall down till 503.53

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	499.00
Upside Target	516.65
Upside Target	520.75
Upside Target	529.05
Upside Target	532.85
Upside Target	545.40
Upside Target	620.60
Upside Target	629.75
Upside Target	672.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	504.67
Downside Intraday Target	498.38
Upside Intraday Target	514.87
Upside Intraday Target	518.78
Downside Intraday Target	508.58

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	510.95	507.00	512.50	502.30	0.738 times
27 Fri Dec 2024	507.15	502.70	515.95	500.90	0.763 times
20 Fri Dec 2024	502.55	514.05	516.00	499.50	0.583 times
13 Fri Dec 2024	512.80	519.00	520.75	499.50	1.549 times
06 Fri Dec 2024	523.80	522.50	529.05	516.65	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	510.95	506.90	512.50	506.50	0.019 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times
29 Fri Nov 2024	527.15	541.70	545.40	499.00	0.532 times
31 Thu Oct 2024	540.00	626.00	629.75	532.85	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.31 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.