Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Dabur India is 2033284

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	522.55	523.90	529.05	521.00	1.815 times
02 Mon Dec 2024	523.90	522.50	528.00	520.70	0.743 times
29 Fri Nov 2024	527.15	518.25	529.65	518.25	1.094 times
28 Thu Nov 2024	526.00	529.85	534.35	524.00	0.765 times
27 Wed Nov 2024	527.50	519.95	529.20	519.45	0.847 times
26 Tue Nov 2024	525.35	524.00	529.90	519.40	0.44 times
25 Mon Nov 2024	521.50	516.35	528.15	515.20	2.039 times
22 Fri Nov 2024	513.00	506.65	515.10	504.40	0.517 times
21 Thu Nov 2024	505.75	508.50	509.40	502.40	0.871 times
19 Tue Nov 2024	508.20	511.00	514.50	506.15	1.046 times

My analysis of stock is bullish for shortterm, and stock might move up till 532.2 or till 544.6. Use a stoploss of 521.85 and if this stock hits its stoploss, then it can fall down till 511.49

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	499.00
Downside Target	515.10
Upside Target	532.85
Upside Target	534.35
Upside Target	545.40
Upside Target	598.60
Upside Target	620.60
Upside Target	629.75
Upside Target	655.85
Upside Target	672.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	519.15
Downside Intraday Target	515.75
Upside Intraday Target	527.5
Upside Intraday Target	532.45
Upside Intraday Target	524.1

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	522.55	522.50	529.05	520.70	0.493 times
29 Fri Nov 2024	527.15	516.35	534.35	515.20	1.274 times
22 Fri Nov 2024	513.00	509.10	515.10	499.00	0.774 times
14 Thu Nov 2024	508.10	530.00	531.40	502.65	1.076 times
08 Fri Nov 2024	531.50	545.05	545.40	528.60	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	522.55	522.50	529.05	520.70	0.131 times
29 Fri Nov 2024	527.15	541.70	545.40	499.00	0.532 times
31 Thu Oct 2024	540.00	626.00	629.75	532.85	1.333 times
30 Mon Sep 2024	625.20	637.80	672.00	620.60	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.33 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.