(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets
Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 2380271
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 475.05 | 468.05 | 476.55 | 467.00 | 1.219 times |
09 Fri May 2025 | 462.75 | 466.35 | 467.30 | 458.60 | 0.856 times |
08 Thu May 2025 | 468.70 | 469.95 | 478.60 | 461.10 | 3.295 times |
07 Wed May 2025 | 482.10 | 473.30 | 485.75 | 473.30 | 0.639 times |
06 Tue May 2025 | 480.60 | 482.00 | 486.25 | 479.40 | 0.295 times |
05 Mon May 2025 | 481.85 | 481.00 | 485.40 | 479.25 | 1.365 times |
02 Fri May 2025 | 480.50 | 485.30 | 487.75 | 476.60 | 0.883 times |
30 Wed Apr 2025 | 487.75 | 483.60 | 490.45 | 482.35 | 0.922 times |
29 Tue Apr 2025 | 483.65 | 482.25 | 486.95 | 481.30 | 0.618 times |
28 Mon Apr 2025 | 482.20 | 483.00 | 487.85 | 480.20 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 470.3 or till 460.5. Use a stoploss of 478.43 and if the stock hits stoploss, then it can shoot up till 486.59
Share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Target | 433.30 |
Downside Target | 458.60 |
Upside Target | 487.75 |
Upside Target | 490.45 |
Upside Target | 490.85 |
Upside Target | 494.50 |
Upside Target | 501.10 |
Upside Target | 512.55 |
Upside Target | 519.45 |
Upside Target | 542.80 |
Upside Target | 546.40 |
Intraday share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Intraday Target | 469.18 |
Downside Intraday Target | 463.32 |
Upside Intraday Target | 478.73 |
Upside Intraday Target | 482.42 |
Downside Intraday Target | 472.87 |
Weekly technical analysis of Dabur India (DABUR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 475.05 | 468.05 | 476.55 | 467.00 | 0.189 times |
09 Fri May 2025 | 462.75 | 481.00 | 486.25 | 458.60 | 2.169 times |
02 Fri May 2025 | 480.50 | 483.00 | 490.45 | 476.60 | 0.719 times |
25 Fri Apr 2025 | 484.60 | 481.30 | 494.50 | 474.80 | 2.139 times |
17 Thu Apr 2025 | 479.30 | 467.65 | 481.70 | 462.60 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur India (DABUR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 475.05 | 485.30 | 487.75 | 458.60 | 0.397 times |
30 Wed Apr 2025 | 487.75 | 505.85 | 512.55 | 433.30 | 1.279 times |
28 Fri Mar 2025 | 506.50 | 493.00 | 519.45 | 480.00 | 1.023 times |
28 Fri Feb 2025 | 493.30 | 540.40 | 546.40 | 490.85 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.97 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.97 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.