Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2380271

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	475.05	468.05	476.55	467.00	1.219 times
09 Fri May 2025	462.75	466.35	467.30	458.60	0.856 times
08 Thu May 2025	468.70	469.95	478.60	461.10	3.295 times
07 Wed May 2025	482.10	473.30	485.75	473.30	0.639 times
06 Tue May 2025	480.60	482.00	486.25	479.40	0.295 times
05 Mon May 2025	481.85	481.00	485.40	479.25	1.365 times
02 Fri May 2025	480.50	485.30	487.75	476.60	0.883 times
30 Wed Apr 2025	487.75	483.60	490.45	482.35	0.922 times
29 Tue Apr 2025	483.65	482.25	486.95	481.30	0.618 times
28 Mon Apr 2025	482.20	483.00	487.85	480.20	0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 470.3 or till 460.5. Use a stoploss of 478.43 and if the stock hits stoploss, then it can shoot up till 486.59

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Upside Target	487.75
Upside Target	490.45
Upside Target	490.85
Upside Target	494.50
Upside Target	501.10
Upside Target	512.55
Upside Target	519.45
Upside Target	542.80
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	469.18
Downside Intraday Target	463.32
Upside Intraday Target	478.73
Upside Intraday Target	482.42
Downside Intraday Target	472.87

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	475.05	468.05	476.55	467.00	0.189 times
09 Fri May 2025	462.75	481.00	486.25	458.60	2.169 times
02 Fri May 2025	480.50	483.00	490.45	476.60	0.719 times
25 Fri Apr 2025	484.60	481.30	494.50	474.80	2.139 times
17 Thu Apr 2025	479.30	467.65	481.70	462.60	0.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	475.05	485.30	487.75	458.60	0.397 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.97 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.