Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Dabur India is 2049367

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	558.70	558.00	562.90	556.05	0.602 times
22 Tue Oct 2024	559.10	565.60	571.75	556.00	0.737 times
21 Mon Oct 2024	568.20	571.00	575.00	566.10	0.737 times
18 Fri Oct 2024	571.40	571.50	572.10	564.95	1.054 times
17 Thu Oct 2024	572.55	578.00	579.10	572.00	0.897 times
16 Wed Oct 2024	578.30	572.90	579.35	570.50	1.292 times
15 Tue Oct 2024	571.00	568.00	572.90	567.30	0.824 times
14 Mon Oct 2024	567.30	570.85	575.15	566.00	0.928 times
11 Fri Oct 2024	570.85	574.50	574.95	569.20	0.623 times
10 Thu Oct 2024	571.70	567.00	576.40	564.20	1.161 times

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	536.75
Downside Target	556.00
Upside Target	598.60
Upside Target	620.60
Upside Target	629.75
Upside Target	633.40
Upside Target	635.80
Upside Target	655.85
Upside Target	662.35
Upside Target	671.50
Upside Target	672.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	551.47
Downside Intraday Target	544.23
Upside Intraday Target	570.47
Upside Intraday Target	582.23
Upside Intraday Target	563.23

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	558.70	571.00	575.00	556.00	0.416 times
18 Fri Oct 2024	571.40	570.85	579.35	564.95	0.672 times
11 Fri Oct 2024	570.85	575.00	581.15	562.00	0.563 times
04 Fri Oct 2024	572.45	633.00	635.80	571.00	1.514 times
27 Fri Sep 2024	633.00	668.00	671.50	620.60	2.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	558.70	626.00	629.75	556.00	0.971 times
30 Mon Sep 2024	625.20	637.80	672.00	620.60	1.049 times
30 Fri Aug 2024	637.15	638.90	655.85	598.60	0.82 times
31 Wed Jul 2024	635.70	600.70	662.35	600.70	0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.9 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.