(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Crompton Gr is 3591043
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 465.00 | 462.80 | 466.90 | 456.30 | 0.545 times |
28 Wed Aug 2024 | 462.80 | 469.55 | 471.60 | 457.10 | 0.613 times |
27 Tue Aug 2024 | 469.45 | 468.00 | 471.00 | 464.55 | 0.61 times |
26 Mon Aug 2024 | 467.75 | 460.50 | 470.55 | 460.15 | 0.625 times |
23 Fri Aug 2024 | 459.60 | 464.35 | 471.40 | 458.50 | 0.946 times |
22 Thu Aug 2024 | 462.25 | 469.95 | 479.35 | 460.65 | 1.73 times |
21 Wed Aug 2024 | 468.00 | 454.50 | 468.75 | 451.15 | 1.498 times |
20 Tue Aug 2024 | 453.55 | 455.00 | 460.00 | 445.05 | 1.639 times |
19 Mon Aug 2024 | 453.60 | 446.00 | 455.30 | 442.65 | 1.142 times |
16 Fri Aug 2024 | 440.30 | 429.05 | 442.00 | 429.05 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462.6, but if it comes below 462.6, then a intra day sell could be more profitable.
If you take a sell trade below 462.6, then use 462.6 as stoploss and 446.79 as target. However if you take a buy trade in stock , then use 462.6 as stoploss and 481.6 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 268.95 |
Downside Target | 317.80 |
Downside Target | 358.00 |
Downside Target | 403.95 |
Downside Target | 425.30 |
Downside Target | 436.50 |
Downside Target | 443.15 |
Downside Target | 456.30 |
Downside Target | 460.90 |
Upside Target | 470.70 |
Upside Target | 471.60 |
Upside Target | 479.35 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 457 |
Downside Intraday Target | 449 |
Upside Intraday Target | 472.3 |
Upside Intraday Target | 479.6 |
Downside Intraday Target | 464.3 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 465.00 | 460.50 | 471.60 | 456.30 | 0.344 times |
23 Fri Aug 2024 | 459.60 | 446.00 | 479.35 | 442.65 | 2.797 times |
16 Fri Aug 2024 | 440.30 | 434.95 | 443.15 | 425.30 | 0.695 times |
09 Fri Aug 2024 | 434.95 | 427.05 | 440.25 | 415.05 | 0.311 times |
02 Fri Aug 2024 | 437.55 | 444.90 | 470.70 | 427.10 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 465.00 | 455.60 | 479.35 | 415.05 | 0.585 times |
31 Wed Jul 2024 | 451.40 | 405.30 | 460.90 | 403.95 | 1.654 times |
28 Fri Jun 2024 | 405.30 | 400.95 | 436.50 | 358.00 | 0.501 times |
31 Fri May 2024 | 392.25 | 321.35 | 410.00 | 317.80 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.65 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.65 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.