Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Crompton Gr is 3590754

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 467.75 460.50 470.55 460.15 0.625 times
23 Fri Aug 2024 459.60 464.35 471.40 458.50 0.946 times
22 Thu Aug 2024 462.25 469.95 479.35 460.65 1.73 times
21 Wed Aug 2024 468.00 454.50 468.75 451.15 1.498 times
20 Tue Aug 2024 453.55 455.00 460.00 445.05 1.639 times
19 Mon Aug 2024 453.60 446.00 455.30 442.65 1.143 times
16 Fri Aug 2024 440.30 429.05 442.00 429.05 0.823 times
14 Wed Aug 2024 428.55 438.30 440.00 425.30 0.374 times
13 Tue Aug 2024 436.25 433.45 443.15 428.00 0.767 times
12 Mon Aug 2024 431.50 434.95 436.45 428.70 0.521 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.4, but if it comes below 457.4, then a intra day sell could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 443.38 as target. However if you take a buy trade in stock , then use 457.4 as stoploss and 474.2 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 268.95
Downside Target 317.80
Downside Target 358.00
Downside Target 403.95
Downside Target 425.30
Downside Target 436.50
Downside Target 443.15
Downside Target 460.15
Downside Target 460.90
Upside Target 470.55
Upside Target 470.70
Upside Target 479.35

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 461.75
Downside Intraday Target 455.75
Upside Intraday Target 472.15
Upside Intraday Target 476.55
Downside Intraday Target 466.15

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 467.75 460.50 470.55 460.15 0.09 times
23 Fri Aug 2024 459.60 446.00 479.35 442.65 2.797 times
16 Fri Aug 2024 440.30 434.95 443.15 425.30 0.695 times
09 Fri Aug 2024 434.95 427.05 440.25 415.05 0.311 times
02 Fri Aug 2024 437.55 444.90 470.70 427.10 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 467.75 455.60 479.35 415.05 0.528 times
31 Wed Jul 2024 451.40 405.30 460.90 403.95 1.654 times
28 Fri Jun 2024 405.30 400.95 436.50 358.00 0.501 times
31 Fri May 2024 392.25 321.35 410.00 317.80 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.18 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.18 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme