(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 96948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.80 | 302.50 | 312.00 | 300.10 | 0.563 times |
| 29 Wed Nov 2023 | 304.10 | 309.75 | 315.80 | 300.75 | 0.705 times |
| 28 Tue Nov 2023 | 305.15 | 302.75 | 307.20 | 299.45 | 0.381 times |
| 24 Fri Nov 2023 | 300.05 | 308.20 | 314.50 | 299.10 | 0.547 times |
| 23 Thu Nov 2023 | 308.20 | 302.40 | 313.40 | 302.40 | 0.501 times |
| 22 Wed Nov 2023 | 299.40 | 298.00 | 315.00 | 295.20 | 0.828 times |
| 21 Tue Nov 2023 | 298.75 | 306.45 | 309.80 | 292.30 | 0.944 times |
| 20 Mon Nov 2023 | 304.00 | 314.65 | 318.80 | 299.70 | 0.618 times |
| 17 Fri Nov 2023 | 311.60 | 320.05 | 327.00 | 309.25 | 0.956 times |
| 16 Thu Nov 2023 | 319.35 | 307.95 | 325.00 | 303.80 | 1.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.2 as stoploss in an intra day sell trade for a target of 284.34. However, stock will show a bullish move above 314.2.
Share price targets for Crest Ventures (CREST)
| Target Type | Value |
| Downside Target | 211.35 |
| Downside Target | 221.55 |
| Downside Target | 230.10 |
| Downside Target | 247.85 |
| Downside Target | 261.20 |
| Downside Target | 269.95 |
| Downside Target | 292.30 |
| Downside Target | 296.00 |
| Downside Target | 299.45 |
| Upside Target | 315.80 |
| Upside Target | 318.80 |
| Upside Target | 329.80 |
Intraday share price targets for Crest Ventures (CREST)
| Target Type | Value |
| Downside Intraday Target | 298.9 |
| Downside Intraday Target | 291 |
| Upside Intraday Target | 315.25 |
| Upside Intraday Target | 323.7 |
| Upside Intraday Target | 307.35 |
Weekly technical analysis of Crest Ventures (CREST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.80 | 302.75 | 315.80 | 299.45 | 0.48 times |
| 24 Fri Nov 2023 | 300.05 | 314.65 | 318.80 | 292.30 | 0.209 times |
| 17 Fri Nov 2023 | 311.60 | 270.00 | 329.80 | 269.95 | 6.323 times |
| 10 Fri Nov 2023 | 259.50 | 246.75 | 269.95 | 237.40 | 5.857 times |
| 03 Fri Nov 2023 | 243.15 | 230.10 | 247.85 | 230.10 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 306.80 | 247.80 | 329.80 | 234.05 | 5.992 times |
| 31 Tue Oct 2023 | 241.80 | 232.00 | 263.00 | 222.10 | 0.599 times |
| 29 Fri Sep 2023 | 229.75 | 239.50 | 261.20 | 221.55 | 0.335 times |
| 31 Thu Aug 2023 | 239.40 | 235.60 | 296.00 | 223.05 | 3.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.86 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.86 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow