Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Crest Ventures is 4653

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	380.60	384.40	385.95	379.10	2.009 times
18 Thu Sep 2025	384.20	395.00	395.00	381.00	1.364 times
17 Wed Sep 2025	389.45	375.65	393.70	374.65	2.042 times
16 Tue Sep 2025	377.50	374.15	378.20	373.50	0.6 times
15 Mon Sep 2025	373.15	375.55	379.95	370.60	0.881 times
12 Fri Sep 2025	376.95	373.00	379.90	373.00	0.542 times
11 Thu Sep 2025	377.00	379.95	379.95	374.20	0.447 times
10 Wed Sep 2025	378.10	378.10	381.55	375.25	0.358 times
09 Tue Sep 2025	378.20	382.65	384.40	374.00	1.462 times
08 Mon Sep 2025	379.80	373.90	386.50	373.90	1.45 times

Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.4 as stoploss in an intra day sell trade for a target of 377.61. However, stock will show a bullish move above 382.4.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	350.90
Downside Target	368.35
Upside Target	386.50
Upside Target	389.10
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	369.13
Downside Intraday Target	357.67
Upside Intraday Target	393.53
Upside Intraday Target	406.47
Upside Intraday Target	382.07

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times
05 Fri Sep 2025	376.80	369.00	399.00	357.70	1.593 times
29 Fri Aug 2025	370.55	379.45	380.05	356.55	0.722 times
22 Fri Aug 2025	374.85	373.80	389.10	373.00	2.844 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	380.60	369.00	399.00	357.70	0.875 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.09 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.