Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Crest Ventures is 5693

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	375.70	371.45	380.05	365.00	0.334 times
25 Mon Aug 2025	373.30	379.45	379.45	371.00	0.278 times
22 Fri Aug 2025	374.85	377.95	381.40	373.00	0.399 times
21 Thu Aug 2025	376.60	382.55	382.55	373.45	1.733 times
20 Wed Aug 2025	377.85	378.05	379.00	375.30	1.325 times
19 Tue Aug 2025	379.15	375.40	389.10	375.40	2.627 times
18 Mon Aug 2025	382.85	373.80	384.90	373.80	1.109 times
14 Thu Aug 2025	372.30	372.85	373.70	372.20	0.242 times
13 Wed Aug 2025	373.95	366.50	378.00	362.15	0.429 times
12 Tue Aug 2025	369.70	373.95	375.10	366.35	0.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 379 or till 384.1. Use a stoploss of 374.62 and if this stock hits its stoploss, then it can fall down till 370.29

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	362.15
Upside Target	380.10
Upside Target	385.00
Upside Target	389.10
Upside Target	390.95
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	367.12
Downside Intraday Target	358.53
Upside Intraday Target	382.17
Upside Intraday Target	388.63
Downside Intraday Target	373.58

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	375.70	379.45	380.05	365.00	0.085 times
22 Fri Aug 2025	374.85	373.80	389.10	373.00	2.844 times
14 Thu Aug 2025	372.30	380.10	380.10	362.15	0.593 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	375.70	370.00	390.95	362.15	0.375 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.46 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.