(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Crest Ventures is 24976
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 389.45 | 403.00 | 403.30 | 388.00 | 0.386 times |
06 Mon May 2024 | 401.80 | 412.25 | 415.70 | 387.00 | 2.693 times |
03 Fri May 2024 | 408.20 | 419.90 | 419.90 | 395.40 | 1.354 times |
02 Thu May 2024 | 408.95 | 384.20 | 414.00 | 382.00 | 2.354 times |
30 Tue Apr 2024 | 384.25 | 393.95 | 393.95 | 382.10 | 0.312 times |
29 Mon Apr 2024 | 388.25 | 386.30 | 394.05 | 375.00 | 1.32 times |
26 Fri Apr 2024 | 380.65 | 380.15 | 382.95 | 375.75 | 0.167 times |
25 Thu Apr 2024 | 380.00 | 382.00 | 386.60 | 379.80 | 0.424 times |
24 Wed Apr 2024 | 379.30 | 386.25 | 388.95 | 375.00 | 0.403 times |
23 Tue Apr 2024 | 382.60 | 385.00 | 385.00 | 380.00 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.3 or till 365.4. Use a stoploss of 392.78 and if the stock hits stoploss, then it can shoot up till 405.23
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 286.75 |
Downside Target | 360.85 |
Downside Target | 371.25 |
Upside Target | 415.70 |
Upside Target | 419.90 |
Upside Target | 424.80 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 463.65 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 379.07 |
Downside Intraday Target | 368.68 |
Upside Intraday Target | 407.77 |
Upside Intraday Target | 426.08 |
Upside Intraday Target | 397.38 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 389.45 | 412.25 | 415.70 | 387.00 | 0.577 times |
03 Fri May 2024 | 408.20 | 386.30 | 419.90 | 375.00 | 2.715 times |
26 Fri Apr 2024 | 380.65 | 377.80 | 391.55 | 375.00 | 0.814 times |
19 Fri Apr 2024 | 379.75 | 384.40 | 399.00 | 371.25 | 0.998 times |
12 Fri Apr 2024 | 397.20 | 424.80 | 424.80 | 392.00 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 389.45 | 384.20 | 419.90 | 382.00 | 0.219 times |
30 Tue Apr 2024 | 384.25 | 380.00 | 428.35 | 371.25 | 1.032 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.43 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.43 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.