Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 287128

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1347.90	1345.50	1355.00	1317.00	0.776 times
18 Mon Aug 2025	1346.50	1334.30	1349.40	1310.20	0.92 times
14 Thu Aug 2025	1334.20	1307.70	1344.40	1296.90	2.118 times
13 Wed Aug 2025	1296.80	1308.50	1325.00	1285.20	1.494 times
12 Tue Aug 2025	1301.90	1259.10	1313.00	1259.00	1.686 times
11 Mon Aug 2025	1259.10	1240.10	1265.00	1229.60	0.512 times
08 Fri Aug 2025	1237.80	1233.90	1253.40	1221.00	0.535 times
07 Thu Aug 2025	1244.60	1200.00	1252.00	1199.80	0.746 times
06 Wed Aug 2025	1209.80	1244.50	1248.40	1198.00	0.808 times
05 Tue Aug 2025	1242.60	1244.00	1269.00	1236.90	0.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1327.4, but if it comes below 1327.4, then a intra day sell could be more profitable.
If you take a sell trade below 1327.4, then use 1327.4 as stoploss and 1280.66 as target. However if you take a buy trade in stock , then use 1327.4 as stoploss and 1383.4 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	920.00
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1179.20
Downside Target	1269.00
Downside Target	1310.20
Downside Target	1325.50
Downside Target	1344.40
Upside Target	1355.00
Upside Target	1401.30

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1320.4
Downside Intraday Target	1292.9
Upside Intraday Target	1365.2
Upside Intraday Target	1382.5
Downside Intraday Target	1337.7

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1347.90	1334.30	1355.00	1310.20	0.292 times
14 Thu Aug 2025	1334.20	1240.10	1344.40	1229.60	1.777 times
08 Fri Aug 2025	1237.80	1244.00	1269.00	1198.00	0.68 times
01 Fri Aug 2025	1246.30	1306.00	1325.50	1216.20	0.171 times
25 Fri Jul 2025	1308.20	1261.00	1401.30	1252.10	4.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1347.90	1248.00	1355.00	1198.00	0.148 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.11 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.