Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 277391

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1346.50	1334.30	1349.40	1310.20	0.953 times
14 Thu Aug 2025	1334.20	1307.70	1344.40	1296.90	2.193 times
13 Wed Aug 2025	1296.80	1308.50	1325.00	1285.20	1.547 times
12 Tue Aug 2025	1301.90	1259.10	1313.00	1259.00	1.745 times
11 Mon Aug 2025	1259.10	1240.10	1265.00	1229.60	0.53 times
08 Fri Aug 2025	1237.80	1233.90	1253.40	1221.00	0.553 times
07 Thu Aug 2025	1244.60	1200.00	1252.00	1199.80	0.772 times
06 Wed Aug 2025	1209.80	1244.50	1248.40	1198.00	0.837 times
05 Tue Aug 2025	1242.60	1244.00	1269.00	1236.90	0.381 times
04 Mon Aug 2025	1237.40	1244.00	1250.00	1222.80	0.841 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1322.2, but if it comes below 1322.2, then a intra day sell could be more profitable.
If you take a sell trade below 1322.2, then use 1322.2 as stoploss and 1277.95 as target. However if you take a buy trade in stock , then use 1322.2 as stoploss and 1375.3 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	920.00
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1179.20
Downside Target	1269.00
Downside Target	1310.20
Downside Target	1325.50
Downside Target	1344.40
Upside Target	1349.40
Upside Target	1401.30

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1321.33
Downside Intraday Target	1296.17
Upside Intraday Target	1360.53
Upside Intraday Target	1374.57
Downside Intraday Target	1335.37

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1346.50	1334.30	1349.40	1310.20	0.158 times
14 Thu Aug 2025	1334.20	1240.10	1344.40	1229.60	1.777 times
08 Fri Aug 2025	1237.80	1244.00	1269.00	1198.00	0.68 times
01 Fri Aug 2025	1246.30	1306.00	1325.50	1216.20	0.171 times
25 Fri Jul 2025	1308.20	1261.00	1401.30	1252.10	4.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1346.50	1248.00	1349.40	1198.00	0.138 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.32 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.