Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 2583720

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 971.30 965.00 983.50 945.75 0.268 times
22 Wed Jan 2025 959.70 959.90 983.00 919.20 0.33 times
21 Tue Jan 2025 959.50 993.90 1001.45 956.50 0.818 times
20 Mon Jan 2025 999.50 914.05 1023.00 910.95 5.204 times
17 Fri Jan 2025 910.95 908.40 916.90 896.70 0.113 times
16 Thu Jan 2025 906.05 906.80 924.20 885.40 0.379 times
15 Wed Jan 2025 900.60 920.00 955.80 891.70 0.525 times
14 Tue Jan 2025 959.05 931.95 962.40 907.50 0.475 times
13 Mon Jan 2025 915.05 955.65 1005.20 900.00 0.462 times
10 Fri Jan 2025 976.20 990.00 990.00 951.10 0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 981.2 as stoploss in an intra day sell trade for a target of 936.22. However, stock will show a bullish move above 981.2.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Target 810.00
Downside Target 837.70
Downside Target 880.05
Downside Target 946.90
Upside Target 977.00
Upside Target 1005.20
Upside Target 1015.00
Upside Target 1023.00
Upside Target 1085.00
Upside Target 1176.60
Upside Target 1207.50
Upside Target 1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Intraday Target 913.83
Downside Intraday Target 856.37
Upside Intraday Target 1025.88
Upside Intraday Target 1080.47
Downside Intraday Target 968.42

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 971.30 914.05 1023.00 910.95 3.386 times
17 Fri Jan 2025 910.95 955.65 1005.20 885.40 0.195 times
10 Fri Jan 2025 976.20 934.55 1085.00 900.00 1.903 times
03 Fri Jan 2025 934.55 850.00 977.00 837.70 22.356 times
27 Fri Dec 2024 839.65 818.30 844.75 814.80 0.372 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 971.30 886.55 1085.00 880.05 6.355 times
31 Tue Dec 2024 886.55 908.95 946.90 810.00 1.129 times
29 Fri Nov 2024 902.00 990.10 1015.00 858.80 0.982 times
31 Thu Oct 2024 981.95 1200.10 1207.50 911.50 1.678 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.17 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.17 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Creditaccess Grameen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme