Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 93942

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1656.65	1736.00	1736.00	1636.55	0.486 times
03 Thu Apr 2025	1720.85	1696.60	1745.65	1696.20	0.679 times
02 Wed Apr 2025	1696.60	1658.10	1721.95	1640.05	0.494 times
01 Tue Apr 2025	1662.90	1655.40	1690.45	1649.00	0.755 times
28 Fri Mar 2025	1680.60	1746.40	1746.40	1661.50	1.168 times
27 Thu Mar 2025	1720.60	1675.00	1738.85	1637.15	1.246 times
26 Wed Mar 2025	1653.90	1705.00	1705.00	1642.20	0.998 times
25 Tue Mar 2025	1690.55	1686.90	1699.80	1626.80	1.306 times
24 Mon Mar 2025	1662.40	1680.00	1746.60	1646.15	0.729 times
21 Fri Mar 2025	1680.25	1651.95	1693.00	1640.05	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 1635 or till 1591.1. Use a stoploss of 1671.52 and if the stock hits stoploss, then it can shoot up till 1708.06

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1571.00
Downside Target	1626.80
Upside Target	1705.95
Upside Target	1745.65
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1613.58
Downside Intraday Target	1570.52
Upside Intraday Target	1722.68
Upside Intraday Target	1788.72
Upside Intraday Target	1679.62

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times
21 Fri Mar 2025	1680.25	1640.00	1705.95	1580.00	2.425 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times
07 Fri Mar 2025	1725.55	1510.00	1805.40	1506.05	4.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.059 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.46 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.