Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Concord Biotech is 88416

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1588.00	1643.00	1649.50	1580.00	0.791 times
24 Thu Apr 2025	1650.70	1664.00	1697.80	1618.90	1.522 times
23 Wed Apr 2025	1648.50	1692.00	1692.00	1641.60	0.702 times
22 Tue Apr 2025	1678.70	1737.80	1739.40	1669.30	0.606 times
21 Mon Apr 2025	1712.30	1749.00	1749.00	1701.00	1.9 times
17 Thu Apr 2025	1721.90	1741.30	1743.10	1708.60	0.529 times
16 Wed Apr 2025	1741.20	1730.00	1769.60	1722.60	0.432 times
15 Tue Apr 2025	1733.10	1700.00	1749.00	1674.50	0.703 times
11 Fri Apr 2025	1653.85	1643.45	1673.95	1622.00	0.995 times
09 Wed Apr 2025	1605.50	1617.00	1674.85	1580.65	2.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1622, but if it comes above 1622, then a intra day buy could be more profitable.
If you take a sell trade below 1622, then use 1622 as stoploss and 1564.7 as target. However if you take a buy trade in stock , then use 1622 as stoploss and 1669.75 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1550.00
Upside Target	1626.80
Upside Target	1674.50
Upside Target	1745.65
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1529
Downside Intraday Target	1470
Upside Intraday Target	1698
Upside Intraday Target	1808
Upside Intraday Target	1639

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1588.00	1749.00	1749.00	1580.00	3.318 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times
11 Fri Apr 2025	1653.85	1570.00	1674.85	1550.00	1.684 times
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1588.00	1655.40	1769.60	1550.00	0.324 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1661.86 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.