Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 119228

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1681.70	1694.00	1717.90	1675.80	0.419 times
28 Thu Aug 2025	1695.70	1700.50	1705.00	1671.70	0.56 times
26 Tue Aug 2025	1706.10	1718.60	1733.90	1688.60	0.538 times
25 Mon Aug 2025	1718.60	1767.60	1767.60	1708.10	0.684 times
22 Fri Aug 2025	1767.60	1750.00	1801.90	1727.90	1.586 times
21 Thu Aug 2025	1750.20	1715.00	1801.90	1708.00	3.004 times
20 Wed Aug 2025	1693.40	1648.60	1701.50	1646.70	1.325 times
19 Tue Aug 2025	1646.80	1635.00	1655.00	1627.70	0.827 times
18 Mon Aug 2025	1635.00	1640.00	1659.40	1620.50	0.467 times
14 Thu Aug 2025	1642.50	1633.60	1658.80	1625.10	0.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 1731.3 or till 1791.8. Use a stoploss of 1680.95 and if this stock hits its stoploss, then it can fall down till 1630.56

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1510.10
Downside Target	1590.00
Downside Target	1671.70
Upside Target	1721.00
Upside Target	1769.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1905.00
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1646.4
Downside Intraday Target	1611.1
Upside Intraday Target	1742.3
Upside Intraday Target	1802.9
Upside Intraday Target	1707

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1715.59 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.