Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Concord Biotech is 140752

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1529.30	1518.50	1550.30	1512.55	0.799 times
15 Mon Apr 2024	1535.95	1540.00	1544.60	1487.05	0.914 times
12 Fri Apr 2024	1560.00	1515.00	1660.00	1500.00	5.33 times
10 Wed Apr 2024	1510.45	1534.95	1534.95	1495.10	0.196 times
09 Tue Apr 2024	1527.40	1535.05	1541.40	1512.00	0.279 times
08 Mon Apr 2024	1525.55	1553.95	1555.00	1513.60	0.805 times
05 Fri Apr 2024	1536.35	1513.65	1550.00	1485.35	0.949 times
04 Thu Apr 2024	1513.65	1517.00	1534.35	1492.50	0.536 times
03 Wed Apr 2024	1508.95	1500.00	1515.00	1481.10	0.207 times
02 Tue Apr 2024	1488.55	1485.05	1520.00	1469.90	0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1534.6 as stoploss in an intra day sell trade for a target of 1499.49. However, stock will show a bullish move above 1534.6.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1289.00
Downside Target	1350.05
Downside Target	1460.00
Upside Target	1539.90
Upside Target	1550.30
Upside Target	1559.75
Upside Target	1565.00
Upside Target	1597.80
Upside Target	1607.00
Upside Target	1660.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1494.13
Downside Intraday Target	1458.97
Upside Intraday Target	1557.38
Upside Intraday Target	1585.47
Downside Intraday Target	1522.22

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1529.30	1540.00	1550.30	1487.05	0.259 times
12 Fri Apr 2024	1560.00	1553.95	1660.00	1495.10	2.669 times
05 Fri Apr 2024	1536.35	1565.00	1565.00	1469.90	1.639 times
28 Thu Mar 2024	1520.80	1513.90	1559.75	1460.00	0.522 times
22 Fri Mar 2024	1493.10	1408.90	1524.50	1393.15	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1529.30	1565.00	1660.00	1469.90	0.885 times
28 Thu Mar 2024	1520.80	1450.00	1597.80	1350.05	0.579 times
29 Thu Feb 2024	1456.00	1466.90	1535.65	1370.55	1.259 times
31 Wed Jan 2024	1455.90	1471.95	1607.00	1355.15	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.07 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.