Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Committed Cargo is 19360

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.75	54.50	55.50	54.50	0.826 times
22 Thu Aug 2024	55.75	56.20	56.25	55.70	0.579 times
21 Wed Aug 2024	56.95	56.95	56.95	56.95	0.248 times
20 Tue Aug 2024	56.95	58.40	58.40	56.20	0.579 times
19 Mon Aug 2024	56.60	58.40	58.40	56.60	0.331 times
16 Fri Aug 2024	56.35	56.30	57.90	56.25	0.496 times
13 Tue Aug 2024	56.05	58.70	58.70	56.00	0.661 times
12 Mon Aug 2024	58.80	58.90	58.90	55.10	1.157 times
09 Fri Aug 2024	59.00	61.25	61.30	57.10	1.157 times
08 Thu Aug 2024	58.85	53.50	60.00	53.50	3.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.73. However, stock will show a bearish move below 53.8.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	54.50
Upside Target	58.40
Upside Target	58.90
Upside Target	61.30
Upside Target	62.80
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	51.98
Upside Intraday Target	57.27
Upside Intraday Target	59.78
Upside Intraday Target	55.88

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.75	58.40	58.40	54.50	1.107 times
16 Fri Aug 2024	56.35	58.90	58.90	55.10	0.283 times
09 Fri Aug 2024	59.00	53.00	61.30	51.75	1.253 times
02 Fri Aug 2024	54.15	55.75	56.95	52.00	1.317 times
26 Fri Jul 2024	54.85	56.00	56.00	52.00	2.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.75	56.95	61.30	51.75	0.61 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.