Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Committed Cargo is 25280

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	56.60	58.40	58.40	56.60	0.253 times
16 Fri Aug 2024	56.35	56.30	57.90	56.25	0.38 times
13 Tue Aug 2024	56.05	58.70	58.70	56.00	0.506 times
12 Mon Aug 2024	58.80	58.90	58.90	55.10	0.886 times
09 Fri Aug 2024	59.00	61.25	61.30	57.10	0.886 times
08 Thu Aug 2024	58.85	53.50	60.00	53.50	3.038 times
07 Wed Aug 2024	52.60	52.10	53.00	51.75	0.633 times
06 Tue Aug 2024	52.10	52.30	52.70	52.10	1.076 times
05 Mon Aug 2024	52.25	53.00	53.40	52.25	0.633 times
02 Fri Aug 2024	54.15	55.00	55.00	53.00	1.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 55.41. However, stock will show a bullish move above 57.4.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	55.10
Upside Target	58.40
Upside Target	58.90
Upside Target	61.30
Upside Target	62.80
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	56
Downside Intraday Target	55.4
Upside Intraday Target	57.8
Upside Intraday Target	59
Upside Intraday Target	57.2

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	56.60	58.40	58.40	56.60	0.143 times
16 Fri Aug 2024	56.35	58.90	58.90	55.10	0.283 times
09 Fri Aug 2024	59.00	53.00	61.30	51.75	1.253 times
02 Fri Aug 2024	54.15	55.75	56.95	52.00	1.317 times
26 Fri Jul 2024	54.85	56.00	56.00	52.00	2.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	56.60	56.95	61.30	51.75	0.523 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.