Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 679843

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	2486.90	2506.80	2509.00	2475.00	0.78 times
28 Wed May 2025	2506.80	2495.00	2516.50	2470.00	1.092 times
27 Tue May 2025	2513.10	2510.30	2519.00	2489.70	0.889 times
26 Mon May 2025	2510.30	2489.90	2514.00	2482.00	0.94 times
23 Fri May 2025	2479.40	2487.10	2499.70	2469.00	0.907 times
22 Thu May 2025	2487.10	2599.10	2599.10	2481.70	3.519 times
21 Wed May 2025	2659.30	2647.50	2676.90	2631.50	0.496 times
20 Tue May 2025	2629.40	2718.00	2718.00	2625.50	0.594 times
19 Mon May 2025	2711.50	2700.00	2747.40	2674.00	0.477 times
16 Fri May 2025	2689.70	2661.00	2698.00	2617.50	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2513.7, but if it comes above 2513.7, then a intra day buy could be more profitable.
If you take a sell trade below 2513.7, then use 2513.7 as stoploss and 2430.1 as target. However if you take a buy trade in stock , then use 2513.7 as stoploss and 2583.45 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2469.00
Upside Target	2646.80
Upside Target	2698.00
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2464.93
Downside Intraday Target	2442.97
Upside Intraday Target	2513.93
Upside Intraday Target	2540.97
Upside Intraday Target	2491.97

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2486.90	2489.90	2519.00	2470.00	0.618 times
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2486.90	2570.00	2747.40	2469.00	1.198 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2532.65 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.