Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 637452

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.571 times
07 Thu Aug 2025	2240.30	2241.10	2246.20	2217.10	0.251 times
06 Wed Aug 2025	2241.00	2231.00	2243.30	2213.60	0.991 times
05 Tue Aug 2025	2230.50	2257.80	2268.50	2227.40	0.579 times
04 Mon Aug 2025	2254.20	2258.00	2263.40	2235.10	0.601 times
01 Fri Aug 2025	2258.00	2248.00	2286.50	2240.70	0.95 times
31 Thu Jul 2025	2245.30	2220.00	2260.00	2212.30	1.054 times
30 Wed Jul 2025	2237.10	2222.00	2240.00	2206.80	1.373 times
29 Tue Jul 2025	2215.00	2207.90	2222.90	2194.00	1.643 times
28 Mon Jul 2025	2205.80	2216.00	2250.90	2200.00	1.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2216.5, but if it comes above 2216.5, then a intra day buy could be more profitable.
If you take a sell trade below 2216.5, then use 2216.5 as stoploss and 2127.1 as target. However if you take a buy trade in stock , then use 2216.5 as stoploss and 2291.02 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2194.00
Upside Target	2268.50
Upside Target	2370.10
Upside Target	2410.00
Upside Target	2412.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2184.77
Downside Intraday Target	2162.13
Upside Intraday Target	2249.27
Upside Intraday Target	2291.13
Upside Intraday Target	2226.63

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	2207.40	2248.00	2286.50	2204.00	0.154 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.82 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.