Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 337172

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2780.60	2705.95	2786.25	2692.90	1.347 times
01 Wed Jan 2025	2701.70	2693.75	2722.40	2676.95	1.175 times
31 Tue Dec 2024	2680.65	2750.00	2750.00	2674.75	1.577 times
30 Mon Dec 2024	2760.15	2726.25	2811.00	2693.00	2.706 times
27 Fri Dec 2024	2726.45	2729.20	2749.00	2719.00	0.336 times
26 Thu Dec 2024	2719.20	2732.10	2739.65	2710.00	0.45 times
24 Tue Dec 2024	2732.10	2727.10	2759.00	2716.00	0.649 times
23 Mon Dec 2024	2726.70	2752.35	2760.00	2705.50	0.832 times
20 Fri Dec 2024	2750.85	2780.95	2791.65	2740.00	1.18 times
19 Thu Dec 2024	2780.70	2756.75	2788.30	2742.50	0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 2723.3 or till 2642.8. Use a stoploss of 2790.27 and if the stock hits stoploss, then it can shoot up till 2857.28

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2668.85
Upside Target	2889.75
Upside Target	2918.90
Upside Target	2957.00
Upside Target	3042.35
Upside Target	3115.00
Upside Target	3581.75
Upside Target	3873.25
Upside Target	3890.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2699.9
Downside Intraday Target	2619.2
Upside Intraday Target	2836.15
Upside Intraday Target	2891.7
Downside Intraday Target	2755.45

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2780.60	2726.25	2811.00	2674.75	3.001 times
27 Fri Dec 2024	2726.45	2752.35	2760.00	2705.50	0.572 times
20 Fri Dec 2024	2750.85	2879.70	2889.75	2740.00	0.534 times
13 Fri Dec 2024	2873.00	2886.80	2918.90	2777.50	0.983 times
06 Fri Dec 2024	2886.80	2890.00	2957.00	2844.05	0.514 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	2780.60	2693.75	2786.25	2676.95	0.099 times
31 Tue Dec 2024	2680.65	2890.00	2957.00	2674.75	0.794 times
29 Fri Nov 2024	2889.75	3079.95	3115.00	2668.85	1.024 times
31 Thu Oct 2024	3062.50	3803.10	3873.25	3042.35	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2737.73 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.