(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 414275
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 3681.35 | 3661.95 | 3730.95 | 3651.55 | 1.528 times |
20 Fri Sep 2024 | 3660.25 | 3610.00 | 3686.55 | 3581.75 | 2.823 times |
19 Thu Sep 2024 | 3600.15 | 3646.50 | 3651.50 | 3586.10 | 1.053 times |
18 Wed Sep 2024 | 3634.80 | 3655.65 | 3667.65 | 3597.25 | 0.351 times |
17 Tue Sep 2024 | 3649.55 | 3669.90 | 3709.95 | 3621.30 | 1.096 times |
16 Mon Sep 2024 | 3664.15 | 3634.95 | 3691.65 | 3615.10 | 0.799 times |
13 Fri Sep 2024 | 3624.75 | 3672.00 | 3672.00 | 3582.05 | 0.617 times |
12 Thu Sep 2024 | 3642.95 | 3661.00 | 3675.35 | 3632.25 | 1.216 times |
11 Wed Sep 2024 | 3653.70 | 3670.80 | 3686.30 | 3645.05 | 0.705 times |
10 Tue Sep 2024 | 3670.75 | 3682.00 | 3702.90 | 3661.30 | 0.537 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3673.2, but if it comes below 3673.2, then a intra day sell could be more profitable.
If you take a sell trade below 3673.2, then use 3673.2 as stoploss and 3639.84 as target. However if you take a buy trade in stock , then use 3673.2 as stoploss and 3713.3 as target.
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2625.00 |
Downside Target | 2832.20 |
Downside Target | 2960.90 |
Downside Target | 3069.05 |
Downside Target | 3302.00 |
Downside Target | 3424.95 |
Downside Target | 3512.05 |
Upside Target | 3694.90 |
Upside Target | 3707.00 |
Upside Target | 3708.95 |
Upside Target | 3709.95 |
Upside Target | 3730.95 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 3644.95 |
Downside Intraday Target | 3608.55 |
Upside Intraday Target | 3724.35 |
Upside Intraday Target | 3767.35 |
Upside Intraday Target | 3687.95 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 3681.35 | 3661.95 | 3730.95 | 3651.55 | 0.25 times |
20 Fri Sep 2024 | 3660.25 | 3634.95 | 3709.95 | 3581.75 | 1.578 times |
13 Fri Sep 2024 | 3624.75 | 3656.00 | 3707.00 | 3582.05 | 0.842 times |
06 Fri Sep 2024 | 3654.60 | 3664.45 | 3708.95 | 3607.05 | 0.777 times |
30 Fri Aug 2024 | 3640.35 | 3512.05 | 3694.90 | 3512.05 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 3681.35 | 3664.45 | 3730.95 | 3581.75 | 0.717 times |
30 Fri Aug 2024 | 3640.35 | 3350.40 | 3694.90 | 3302.00 | 0.834 times |
31 Wed Jul 2024 | 3412.10 | 2840.00 | 3424.95 | 2832.20 | 1.226 times |
28 Fri Jun 2024 | 2843.15 | 2701.05 | 3069.05 | 2660.40 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3651.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3651.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.