Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 414275

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 3681.35 3661.95 3730.95 3651.55 1.528 times
20 Fri Sep 2024 3660.25 3610.00 3686.55 3581.75 2.823 times
19 Thu Sep 2024 3600.15 3646.50 3651.50 3586.10 1.053 times
18 Wed Sep 2024 3634.80 3655.65 3667.65 3597.25 0.351 times
17 Tue Sep 2024 3649.55 3669.90 3709.95 3621.30 1.096 times
16 Mon Sep 2024 3664.15 3634.95 3691.65 3615.10 0.799 times
13 Fri Sep 2024 3624.75 3672.00 3672.00 3582.05 0.617 times
12 Thu Sep 2024 3642.95 3661.00 3675.35 3632.25 1.216 times
11 Wed Sep 2024 3653.70 3670.80 3686.30 3645.05 0.705 times
10 Tue Sep 2024 3670.75 3682.00 3702.90 3661.30 0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3673.2, but if it comes below 3673.2, then a intra day sell could be more profitable.
If you take a sell trade below 3673.2, then use 3673.2 as stoploss and 3639.84 as target. However if you take a buy trade in stock , then use 3673.2 as stoploss and 3713.3 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 2625.00
Downside Target 2832.20
Downside Target 2960.90
Downside Target 3069.05
Downside Target 3302.00
Downside Target 3424.95
Downside Target 3512.05
Upside Target 3694.90
Upside Target 3707.00
Upside Target 3708.95
Upside Target 3709.95
Upside Target 3730.95

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 3644.95
Downside Intraday Target 3608.55
Upside Intraday Target 3724.35
Upside Intraday Target 3767.35
Upside Intraday Target 3687.95

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 3681.35 3661.95 3730.95 3651.55 0.25 times
20 Fri Sep 2024 3660.25 3634.95 3709.95 3581.75 1.578 times
13 Fri Sep 2024 3624.75 3656.00 3707.00 3582.05 0.842 times
06 Fri Sep 2024 3654.60 3664.45 3708.95 3607.05 0.777 times
30 Fri Aug 2024 3640.35 3512.05 3694.90 3512.05 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 3681.35 3664.45 3730.95 3581.75 0.717 times
30 Fri Aug 2024 3640.35 3350.40 3694.90 3302.00 0.834 times
31 Wed Jul 2024 3412.10 2840.00 3424.95 2832.20 1.226 times
28 Fri Jun 2024 2843.15 2701.05 3069.05 2660.40 0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3651.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3651.81 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme