Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Coal India is 4527171

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	384.00	384.05	379.05	1.128 times
29 Tue Jul 2025	383.65	376.95	384.25	376.95	1.076 times
28 Mon Jul 2025	378.35	381.20	383.85	377.00	0.999 times
25 Fri Jul 2025	380.80	385.55	385.90	380.00	1.02 times
24 Thu Jul 2025	385.55	390.10	390.75	383.90	0.888 times
23 Wed Jul 2025	390.75	389.40	392.45	388.85	0.811 times
22 Tue Jul 2025	389.10	386.80	391.75	385.50	1.114 times
21 Mon Jul 2025	386.80	389.00	389.40	385.40	0.971 times
18 Fri Jul 2025	388.50	387.00	389.25	384.10	1.143 times
17 Thu Jul 2025	385.90	387.05	388.20	384.90	0.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.8, but if it comes above 381.8, then a intra day buy could be more profitable.
If you take a sell trade below 381.8, then use 381.8 as stoploss and 378.1 as target. However if you take a buy trade in stock , then use 381.8 as stoploss and 384.91 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	352.40
Downside Target	370.30
Upside Target	388.85
Upside Target	389.25
Upside Target	392.45
Upside Target	393.90
Upside Target	397.40
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	376.48
Downside Intraday Target	373.07
Upside Intraday Target	383.78
Upside Intraday Target	387.67
Upside Intraday Target	380.37

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	381.20	384.25	376.95	0.667 times
25 Fri Jul 2025	380.80	389.00	392.45	380.00	0.913 times
18 Fri Jul 2025	388.50	382.00	389.25	381.50	1.089 times
11 Fri Jul 2025	380.95	386.50	388.85	380.60	0.827 times
04 Fri Jul 2025	386.10	395.50	397.40	383.40	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	392.50	393.90	376.95	0.757 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.81 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.