Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Coal India is 4710657

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	390.75	389.40	392.45	388.85	0.779 times
22 Tue Jul 2025	389.10	386.80	391.75	385.50	1.071 times
21 Mon Jul 2025	386.80	389.00	389.40	385.40	0.933 times
18 Fri Jul 2025	388.50	387.00	389.25	384.10	1.098 times
17 Thu Jul 2025	385.90	387.05	388.20	384.90	0.796 times
16 Wed Jul 2025	386.45	386.65	388.00	384.95	1.105 times
15 Tue Jul 2025	386.45	383.90	387.25	383.45	0.974 times
14 Mon Jul 2025	383.85	382.00	385.90	381.50	1.085 times
11 Fri Jul 2025	380.95	384.05	384.30	380.60	0.993 times
10 Thu Jul 2025	384.05	388.05	388.85	382.55	0.991 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.8 as stoploss in an intra day sell trade for a target of 387.34. However, stock will show a bullish move above 390.8.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	352.40
Downside Target	370.30
Downside Target	380.60
Upside Target	392.45
Upside Target	393.90
Upside Target	397.40
Upside Target	397.70
Upside Target	406.00
Upside Target	409.50
Upside Target	411.80
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.62
Downside Intraday Target	382.48
Upside Intraday Target	393.67
Upside Intraday Target	396.58
Downside Intraday Target	389.53

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	390.75	389.00	392.45	385.40	0.55 times
18 Fri Jul 2025	388.50	382.00	389.25	381.50	1.089 times
11 Fri Jul 2025	380.95	386.50	388.85	380.60	0.827 times
04 Fri Jul 2025	386.10	395.50	397.40	383.40	0.768 times
27 Fri Jun 2025	394.15	387.00	397.70	384.70	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	390.75	392.50	393.90	380.60	0.587 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.21 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.