Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Cheviot Company is 1988

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1176.50	1187.00	1187.00	1173.30	0.327 times
21 Mon Jul 2025	1171.90	1178.70	1189.00	1164.10	1.079 times
18 Fri Jul 2025	1175.30	1179.90	1184.40	1172.10	0.684 times
17 Thu Jul 2025	1175.30	1179.60	1182.90	1161.50	0.973 times
16 Wed Jul 2025	1167.90	1189.90	1189.90	1160.00	0.582 times
15 Tue Jul 2025	1173.80	1200.00	1200.00	1172.20	1.849 times
14 Mon Jul 2025	1193.90	1185.80	1199.30	1171.90	0.571 times
11 Fri Jul 2025	1185.80	1185.90	1193.90	1179.10	1.23 times
10 Thu Jul 2025	1184.40	1194.10	1194.10	1181.10	0.666 times
09 Wed Jul 2025	1185.20	1177.80	1201.90	1177.80	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 1205.7 or till 1242.5. Use a stoploss of 1175.06 and if this stock hits its stoploss, then it can fall down till 1144.38

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1160.00
Downside Target	1165.40
Upside Target	1189.00
Upside Target	1200.00
Upside Target	1201.90
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1164.07
Downside Intraday Target	1151.63
Upside Intraday Target	1188.97
Upside Intraday Target	1201.43
Upside Intraday Target	1176.53

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1176.50	1178.70	1189.00	1164.10	0.302 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1176.50	1213.00	1260.00	1160.00	0.479 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.63 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.