(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets
Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Cheviot Company is 3350
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1305.75 | 1313.40 | 1325.00 | 1271.95 | 1.841 times |
16 Tue Apr 2024 | 1267.95 | 1292.65 | 1300.00 | 1261.00 | 0.975 times |
15 Mon Apr 2024 | 1279.15 | 1280.05 | 1299.00 | 1261.00 | 0.757 times |
12 Fri Apr 2024 | 1299.00 | 1302.00 | 1316.60 | 1295.00 | 0.739 times |
10 Wed Apr 2024 | 1305.05 | 1301.20 | 1325.30 | 1298.20 | 1.733 times |
09 Tue Apr 2024 | 1304.90 | 1323.50 | 1323.50 | 1301.10 | 0.337 times |
08 Mon Apr 2024 | 1310.85 | 1333.60 | 1333.60 | 1310.00 | 0.919 times |
05 Fri Apr 2024 | 1324.40 | 1318.00 | 1335.00 | 1311.30 | 0.956 times |
04 Thu Apr 2024 | 1318.45 | 1324.00 | 1339.80 | 1313.45 | 0.716 times |
03 Wed Apr 2024 | 1320.50 | 1300.00 | 1340.75 | 1290.65 | 2.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1310.7 as stoploss in an intra day sell trade for a target of 1287.54. However, stock will show a bullish move above 1310.7.
Share price targets for Cheviot Company (CHEVIOT)
Target Type | Value |
Downside Target | 1206.25 |
Downside Target | 1240.00 |
Downside Target | 1295.00 |
Upside Target | 1333.60 |
Upside Target | 1340.75 |
Upside Target | 1402.35 |
Upside Target | 1431.95 |
Upside Target | 1500.00 |
Upside Target | 1552.75 |
Upside Target | 1626.70 |
Intraday share price targets for Cheviot Company (CHEVIOT)
Target Type | Value |
Downside Intraday Target | 1269.5 |
Downside Intraday Target | 1233.25 |
Upside Intraday Target | 1333.5 |
Upside Intraday Target | 1361.25 |
Downside Intraday Target | 1297.25 |
Weekly technical analysis of Cheviot Company (CHEVIOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1305.75 | 1280.05 | 1325.00 | 1261.00 | 0.958 times |
12 Fri Apr 2024 | 1299.00 | 1333.60 | 1333.60 | 1295.00 | 0.671 times |
05 Fri Apr 2024 | 1324.40 | 1266.30 | 1340.75 | 1250.55 | 1.061 times |
28 Thu Mar 2024 | 1255.15 | 1280.50 | 1297.70 | 1240.00 | 1.035 times |
22 Fri Mar 2024 | 1299.00 | 1280.35 | 1320.55 | 1250.00 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Company (CHEVIOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1305.75 | 1266.30 | 1340.75 | 1250.55 | 0.474 times |
28 Thu Mar 2024 | 1255.15 | 1358.25 | 1431.95 | 1240.00 | 1.013 times |
29 Thu Feb 2024 | 1338.25 | 1475.00 | 1500.00 | 1327.55 | 0.33 times |
31 Wed Jan 2024 | 1471.70 | 1432.10 | 1552.75 | 1402.35 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Company (CHEVIOT)
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.06 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.06 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Company charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.