Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 80824

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	431.10	436.50	436.50	428.45	1.668 times
21 Wed May 2025	434.85	438.00	445.55	431.60	0.566 times
20 Tue May 2025	438.75	437.05	447.75	431.95	0.575 times
19 Mon May 2025	440.90	428.35	451.00	425.95	2.232 times
16 Fri May 2025	422.00	432.10	432.10	420.00	0.591 times
15 Thu May 2025	429.90	408.90	434.00	406.85	1.875 times
14 Wed May 2025	406.85	409.00	414.30	400.25	2.113 times
13 Tue May 2025	400.25	399.00	409.00	396.35	0.54 times
12 Mon May 2025	399.05	397.00	405.00	397.00	0.54 times
09 Fri May 2025	392.60	384.20	406.00	380.15	0.488 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.8 as stoploss in an intra day sell trade for a target of 415.73. However, stock will show a bullish move above 433.8.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	425.95
Upside Target	443.70
Upside Target	451.00
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90
Upside Target	518.60

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	421.03
Downside Intraday Target	410.97
Upside Intraday Target	446.08
Upside Intraday Target	461.07
Upside Intraday Target	436.02

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	431.10	428.35	451.00	425.95	0.891 times
16 Fri May 2025	422.00	397.00	434.00	396.35	1.823 times
09 Fri May 2025	392.60	409.10	411.20	380.15	2.077 times
02 Fri May 2025	408.80	429.50	433.15	404.10	0.533 times
25 Fri Apr 2025	433.30	446.00	453.70	426.00	1.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	431.10	412.75	451.00	380.15	1.591 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times
28 Fri Feb 2025	404.60	468.95	484.80	379.00	1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.66 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.