Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 70679

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	422.00	432.10	432.10	420.00	0.676 times
15 Thu May 2025	429.90	408.90	434.00	406.85	2.144 times
14 Wed May 2025	406.85	409.00	414.30	400.25	2.417 times
13 Tue May 2025	400.25	399.00	409.00	396.35	0.617 times
12 Mon May 2025	399.05	397.00	405.00	397.00	0.618 times
09 Fri May 2025	392.60	384.20	406.00	380.15	0.558 times
08 Thu May 2025	387.70	390.00	404.40	385.05	0.55 times
07 Wed May 2025	389.65	390.00	394.60	381.10	1.044 times
06 Tue May 2025	392.50	402.90	408.20	386.00	0.815 times
05 Mon May 2025	402.90	409.10	411.20	401.10	0.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 437.4 or till 461.5. Use a stoploss of 417.36 and if this stock hits its stoploss, then it can fall down till 397.29

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Upside Target	426.00
Upside Target	434.00
Upside Target	443.70
Upside Target	451.25
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90
Upside Target	518.60

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	400.9
Downside Intraday Target	379.8
Upside Intraday Target	438.55
Upside Intraday Target	455.1
Downside Intraday Target	417.45

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	422.00	397.00	434.00	396.35	1.823 times
09 Fri May 2025	392.60	409.10	411.20	380.15	2.077 times
02 Fri May 2025	408.80	429.50	433.15	404.10	0.533 times
25 Fri Apr 2025	433.30	446.00	453.70	426.00	1.979 times
17 Thu Apr 2025	445.60	433.25	451.25	433.00	0.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	422.00	412.75	434.00	380.15	1.033 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times
28 Fri Feb 2025	404.60	468.95	484.80	379.00	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.88 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.