Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 187024

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 435.05 428.00 443.85 409.15 2.031 times
27 Thu Mar 2025 434.90 439.20 485.80 415.00 5.302 times
26 Wed Mar 2025 443.25 459.00 461.00 441.20 0.409 times
25 Tue Mar 2025 458.10 488.80 491.90 452.20 0.808 times
24 Mon Mar 2025 480.50 470.00 488.80 464.40 0.835 times
21 Fri Mar 2025 463.35 437.80 469.00 434.85 0.452 times
20 Thu Mar 2025 435.55 432.20 439.00 426.75 0.36 times
19 Wed Mar 2025 429.95 421.10 430.95 419.80 0.255 times
18 Tue Mar 2025 419.80 416.90 424.30 404.00 0.387 times
17 Mon Mar 2025 416.90 430.45 431.40 415.00 0.231 times

Stock of Chemplast Sanmar (CHEMPLASTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 453 or till 474.7. Use a stoploss of 435.01 and if this stock hits its stoploss, then it can fall down till 416.98

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Target 379.00
Downside Target 391.25
Downside Target 417.75
Upside Target 443.70
Upside Target 469.00
Upside Target 471.95
Upside Target 484.80
Upside Target 491.90
Upside Target 513.85
Upside Target 518.60
Upside Target 530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Intraday Target 398.83
Downside Intraday Target 362.62
Upside Intraday Target 481.58
Upside Intraday Target 528.12
Upside Intraday Target 445.37

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 435.05 470.00 491.90 409.15 5.568 times
21 Fri Mar 2025 463.35 430.45 469.00 404.00 1.071 times
13 Thu Mar 2025 430.45 441.80 449.25 421.35 0.611 times
07 Fri Mar 2025 446.15 400.90 456.55 396.35 1.806 times
28 Fri Feb 2025 404.60 417.75 417.75 391.25 0.345 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 435.05 400.90 491.90 396.35 1.816 times
28 Fri Feb 2025 404.60 468.95 484.80 379.00 1.206 times
31 Fri Jan 2025 474.60 495.60 518.60 443.70 0.522 times
31 Tue Dec 2024 500.15 505.00 530.00 471.95 0.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemplast Sanmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme