Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 92825

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	416.90	430.45	431.40	415.00	0.464 times
13 Thu Mar 2025	430.45	435.10	449.25	421.35	1.937 times
12 Wed Mar 2025	434.75	432.00	439.00	431.00	0.313 times
11 Tue Mar 2025	431.85	436.50	436.60	424.95	0.487 times
10 Mon Mar 2025	440.55	441.80	445.00	432.80	0.433 times
07 Fri Mar 2025	446.15	450.00	456.55	440.15	1.032 times
06 Thu Mar 2025	446.80	420.90	455.00	420.05	1.501 times
05 Wed Mar 2025	423.70	409.95	428.00	409.95	0.833 times
04 Tue Mar 2025	409.85	410.40	416.85	400.60	0.594 times
03 Mon Mar 2025	414.20	400.90	419.75	396.35	1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.2 or till 388.2. Use a stoploss of 419.36 and if the stock hits stoploss, then it can shoot up till 433.51

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	391.25
Downside Target	415.00
Upside Target	443.70
Upside Target	456.55
Upside Target	463.35
Upside Target	471.95
Upside Target	484.80
Upside Target	513.85
Upside Target	518.60
Upside Target	530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	410.8
Downside Intraday Target	404.7
Upside Intraday Target	427.2
Upside Intraday Target	437.5
Upside Intraday Target	421.1

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	416.90	430.45	431.40	415.00	0.147 times
13 Thu Mar 2025	430.45	441.80	449.25	421.35	0.611 times
07 Fri Mar 2025	446.15	400.90	456.55	396.35	1.806 times
28 Fri Feb 2025	404.60	417.75	417.75	391.25	0.345 times
21 Fri Feb 2025	417.75	413.80	427.90	379.00	2.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	416.90	400.90	456.55	396.35	0.522 times
28 Fri Feb 2025	404.60	468.95	484.80	379.00	1.206 times
31 Fri Jan 2025	474.60	495.60	518.60	443.70	0.522 times
31 Tue Dec 2024	500.15	505.00	530.00	471.95	0.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.8 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.