Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 69970

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	483.60	474.20	487.50	470.10	0.589 times
22 Wed Jan 2025	478.55	471.90	480.90	469.00	0.423 times
21 Tue Jan 2025	476.25	483.00	489.00	475.05	0.495 times
20 Mon Jan 2025	480.45	484.85	488.65	478.15	0.758 times
17 Fri Jan 2025	485.80	480.00	490.00	475.00	0.55 times
16 Thu Jan 2025	484.20	468.65	487.20	468.65	1.302 times
15 Wed Jan 2025	468.65	467.20	473.85	464.15	0.575 times
14 Tue Jan 2025	467.20	463.10	471.95	451.65	0.808 times
13 Mon Jan 2025	460.65	471.00	477.35	454.45	1.144 times
10 Fri Jan 2025	478.40	482.65	486.20	471.60	0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 474.2 or till 459.9. Use a stoploss of 486.18 and if the stock hits stoploss, then it can shoot up till 498.11

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	432.35
Downside Target	451.65
Downside Target	463.35
Upside Target	487.45
Upside Target	510.80
Upside Target	513.85
Upside Target	518.60
Upside Target	525.00
Upside Target	529.00
Upside Target	530.00
Upside Target	535.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	472.07
Downside Intraday Target	460.53
Upside Intraday Target	492.07
Upside Intraday Target	500.53
Downside Intraday Target	480.53

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	483.60	484.85	489.00	469.00	0.518 times
17 Fri Jan 2025	485.80	471.00	490.00	451.65	0.651 times
10 Fri Jan 2025	478.40	491.95	518.60	471.60	1.853 times
03 Fri Jan 2025	496.90	507.75	510.80	491.00	0.301 times
27 Fri Dec 2024	502.20	497.15	525.00	471.95	2.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	483.60	495.60	518.60	451.65	0.424 times
31 Tue Dec 2024	500.15	505.00	530.00	471.95	0.348 times
29 Fri Nov 2024	500.20	486.00	513.85	463.35	2.013 times
31 Thu Oct 2024	479.00	514.25	529.00	432.35	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.76 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.