Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 77721

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	480.45	484.85	488.65	478.15	0.683 times
17 Fri Jan 2025	485.80	480.00	490.00	475.00	0.495 times
16 Thu Jan 2025	484.20	468.65	487.20	468.65	1.172 times
15 Wed Jan 2025	468.65	467.20	473.85	464.15	0.517 times
14 Tue Jan 2025	467.20	463.10	471.95	451.65	0.727 times
13 Mon Jan 2025	460.65	471.00	477.35	454.45	1.029 times
10 Fri Jan 2025	478.40	482.65	486.20	471.60	0.738 times
09 Thu Jan 2025	485.35	492.65	518.60	482.05	2.814 times
08 Wed Jan 2025	491.75	495.00	501.80	487.00	0.449 times
07 Tue Jan 2025	499.50	483.00	504.95	483.00	1.072 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.7 as stoploss in an intra day buy trade for a target of 489.25. However, stock will show a bearish move below 476.7.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	432.35
Downside Target	451.65
Downside Target	463.35
Upside Target	510.80
Upside Target	513.85
Upside Target	518.60
Upside Target	525.00
Upside Target	529.00
Upside Target	530.00
Upside Target	535.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	476.18
Downside Intraday Target	471.92
Upside Intraday Target	486.68
Upside Intraday Target	492.92
Upside Intraday Target	482.42

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	480.45	484.85	488.65	478.15	0.173 times
17 Fri Jan 2025	485.80	471.00	490.00	451.65	0.651 times
10 Fri Jan 2025	478.40	491.95	518.60	471.60	1.853 times
03 Fri Jan 2025	496.90	507.75	510.80	491.00	0.301 times
27 Fri Dec 2024	502.20	497.15	525.00	471.95	2.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	480.45	495.60	518.60	451.65	0.381 times
31 Tue Dec 2024	500.15	505.00	530.00	471.95	0.348 times
29 Fri Nov 2024	500.20	486.00	513.85	463.35	2.013 times
31 Thu Oct 2024	479.00	514.25	529.00	432.35	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.35 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.